銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.37	182.36	182.37	-2.20	-1.19 %	16,017,370	23:55:05
AMD	Advanced Micro Devices	151.71	151.70	151.72	-0.68	-0.45 %	19,143,817	23:55:05
AMZN	Amazon.com	187.815	187.80	187.82	-1.69	-0.89 %	11,639,823	23:55:05
AXP	American Express	240.405	0.00	0.00	1.27	0.53 %	650,600	23:55:04
BA	Boeing	179.80	0.00	0.00	-1.45	-0.80 %	999,056	23:55:05
BABA	Alibaba	79.93	0.00	0.00	0.47	0.59 %	4,152,530	23:55:02
BAC	Bank of America	38.55	0.00	0.00	0.27	0.71 %	8,381,857	23:55:02
COIN	Coinbase Global	205.4515	205.26	205.66	-5.00	-2.38 %	2,521,041	23:55:05
CRM	Salesforce	276.595	0.00	0.00	1.43	0.52 %	762,646	23:55:05
DIS	Walt Disney	105.485	0.00	0.00	-0.315	-0.30 %	5,346,027	23:54:57
DOW	Dow	59.79	0.00	0.00	0.34	0.57 %	758,988	23:55:01
GOOGL	Alphabet	167.72	167.71	167.72	-2.24	-1.32 %	7,285,012	23:55:05
GS	Goldman Sachs	455.22	0.00	0.00	-0.34	-0.07 %	422,373	23:54:50
HD	Home Depot	347.42	0.00	0.00	-0.02	-0.01 %	819,483	23:55:03
IBM	International Business M...	167.06	0.00	0.00	0.79	0.48 %	500,234	23:55:05
INTC	Intel	30.1699	30.16	30.17	0.0799	0.27 %	11,676,762	23:55:05
IWM	iShares Russell 2000	204.11	0.00	0.00	-1.75	-0.85 %	7,102,065	23:55:05
JNJ	Johnson and Johnson	149.52	0.00	0.00	-0.33	-0.22 %	1,165,895	23:55:03
JPM	JP Morgan Chase	198.80	0.00	0.00	1.30	0.66 %	2,213,790	23:55:03
KO	Coca Cola	63.265	0.00	0.00	0.385	0.61 %	2,319,397	23:55:00
MCD	McDonalds	270.54	0.00	0.00	2.59	0.97 %	587,858	23:54:52
META	Meta Platforms	469.71	469.71	469.83	-5.71	-1.20 %	3,542,655	23:54:56
MRK	Merck	130.37	0.00	0.00	0.14	0.11 %	1,020,499	23:55:05
MSFT	Microsoft	412.98	412.99	413.02	0.66	0.16 %	3,623,482	23:55:05
MU	Micron Technology	119.45	119.43	119.47	1.64	1.39 %	5,131,087	23:55:03
NKE	Nike	91.80	0.00	0.00	-1.59	-1.70 %	2,802,492	23:55:01
ORCL	Oracle	116.58	0.00	0.00	-0.06	-0.05 %	1,145,919	23:55:05
PYPL	PayPal	63.76	63.76	63.76	-0.69	-1.07 %	1,858,332	23:55:05
QCOM	QUALCOMM	181.795	181.75	181.79	1.26	0.70 %	1,594,488	23:55:03
QQQ	Invesco QQQ Trust Series 1	440.72	440.72	440.72	-0.30	-0.07 %	10,024,736	23:55:05
SOXL	Direxion Daily Semicondu...	40.62	0.00	0.00	0.66	1.65 %	25,189,033	23:55:05
SPY	SPDR S&P 500	520.16	0.00	0.00	-0.01	0.00 %	14,664,507	23:55:03
TRV	The Travelers Companies	218.71	0.00	0.00	-0.71	-0.32 %	117,549	23:55:02
TSLA	Tesla	168.12	168.09	168.12	-3.85	-2.24 %	30,082,810	23:55:05
V	Visa	279.855	0.00	0.00	1.32	0.47 %	1,038,478	23:55:04
VZ	Verizon Communications	39.925	0.00	0.00	0.135	0.34 %	2,577,027	23:55:05
WBA	Walgreens Boots Alliance	17.3418	17.34	17.35	0.0918	0.53 %	1,614,120	23:55:04
XOM	Exxon Mobil	118.46	0.00	0.00	0.02	0.02 %	3,423,074	23:55:05